OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-10 12:55:03

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	TMFBTMFB	$29.98	$30.68	$29.95	$1.18万	—	-0.20%
525	HYPERHyperlane	$0.0537	$0.0556	$0.0517	$18.19万	$953.54万	0.56%
644	TKOTokocrypto	$0.0439	$0.045	$0.042	$8.20万	$331.51万	0.92%
179	ALGOAlgorand	$0.0926	$0.0957	$0.0891	$101.78万	$8.46亿	0.98%
112	USDEEthena USDe	$1.0004	$1.00	$0.9997	$203.58万	$40.71亿	0.03%
247	AVAAVA	$0.249	$0.2574	$0.2423	$63.39万	$1,393.11万	0.57%
603	SANTOSSantos FC Fan Token	$0.386	$0.399	$0.383	$11.77万	$216.89万	-1.03%
263	AXTIBAXTIB	$42.72	$43.92	$36.78	$59.15万	—	11.34%
429	SMHBSMHB	$484.68	$491.12	$448.00	$28.08万	—	5.13%
572	ZKCBoundless	$0.0267	$0.0278	$0.026	$14.63万	$550.75万	-1.11%
9	PEPEPepe	$0.00000528	$0.0000054	$0.00000494	$7,354.38万	$21.98亿	4.97%
326	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,601.40万	11.97%
43	SKHYBSK Hynix (bStocks Tokenized St	$133.89	$136.17	$121.69	$1,131.88万	$4,034.79万	4.52%
607	BIGTIMEBig Time	$0.0054	$0.00554	$0.0052	$11.51万	$997.71万	0.75%
678	GEVBGEVB	$828.27	$838.42	$763.14	$3.82万	—	5.58%
297	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$785.64万	-18.97%
468	DELLBDELLB	$347.71	$354.61	$318.43	$23.63万	—	6.42%
354	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.70万	2.69%
127	RERE	$0.294	$0.3028	$0.2795	$155.77万	$4,750.33万	2.33%
90	METMeteora	$0.3139	$0.3428	$0.2958	$299.46万	$1.61亿	0.42%