浩纬智库
行情总览
Hooked Protocol

Hooked Protocol

HOOK · 美元计价
$0.0078
≈ ￥0.05148
9.86% ($0.00)
更新于 2026-11-10 12:25:02
← 返回行情列表
24H 最高
$0.011
24H 最低
$0.0071
今日开盘
$0.0071
24H 成交量
$28.05万
流通市值
$21.66万
24H 涨跌额
($0.00)
历史最高
$5
最高日期
2022-12-01
历史最低
$0.0048
最低日期
2026-03-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

HOOK 价格走势

相关币种行情

查看全部行情 →
WINkLink $0.00006533 -2.87% USARB $8.57 +2.64% ARMB $184.5 +6.18% TellorTRB $15.01 -0.27% Genius $0.2849 +0.28% AlchemixALCX $1.91 -5.45% CREAM $2.1 +65.35% PolkastarterPOLS $0.3079 -2.16%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
695 TMFB TMFBTMFB $30.11 $30.68 $29.95 $1.17万 — 0.23%
522 HYPER HYPERHyperlane $0.0537 $0.0556 $0.0517 $18.41万 $953.54万 0.56%
641 TKO TKOTokocrypto $0.044 $0.045 $0.042 $8.29万 $331.51万 0.69%
180 ALGO ALGOAlgorand $0.0926 $0.0957 $0.0891 $101.59万 $8.46亿 0.87%
125 USDE USDEEthena USDe $1.0007 $1.00 $0.9997 $159.11万 $40.71亿 0.05%
247 AVA AVAAVA $0.2475 $0.2574 $0.2423 $62.91万 $1,393.11万 0.20%
595 SANTOS SANTOSSantos FC Fan Token $0.387 $0.399 $0.383 $12.69万 $216.89万 -1.28%
262 AXTIB AXTIBAXTIB $42.62 $43.92 $36.78 $59.76万 — 10.73%
442 SMHB SMHBSMHB $482.95 $491.12 $448.00 $26.97万 — 4.70%
574 ZKC ZKCBoundless $0.0267 $0.0278 $0.026 $14.29万 $550.75万 -1.48%
9 PEPE PEPEPepe $0.00000525 $0.0000054 $0.00000494 $7,163.33万 $21.98亿 4.17%
328 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,601.40万 11.97%
43 SKHYB SKHYBSK Hynix (bStocks Tokenized St $133.07 $136.17 $121.69 $1,118.66万 $4,034.79万 4.44%
604 BIGTIME BIGTIMEBig Time $0.0054 $0.00554 $0.0052 $11.86万 $997.71万 0.37%
678 GEVB GEVBGEVB $828.48 $838.42 $763.14 $3.84万 — 5.86%
295 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $785.64万 -18.97%
463 DELLB DELLBDELLB $346.82 $354.61 $318.43 $23.75万 — 5.72%
353 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $86.70万 2.69%
128 RE RERE $0.2934 $0.3028 $0.2795 $155.74万 $4,750.33万 1.49%
90 MET METMeteora $0.3144 $0.3428 $0.2958 $299.72万 $1.61亿 0.51%

相关站点

共 40 个
KORUB _加密货币行情 Reserve Rights _以太坊ETH价格 Internet _数字货币市值 以太坊 _加密货币行情 First Digital _加密货币行情 恒星币 _比特币行情 Sui _币种排行 Plasma _加密货币行情 RWUSD _币种排行 TONToken _比特币 Reserve Rights _比特币 Aster _BTC行情 United Stables _比特币行情 Zilliqa _比特币行情 SOXSB _比特币行情 BEAMX _比特币 Test _比特币 Sui _数字货币市值 Aptos _比特币行情 Aster _数字货币市值 Quant _比特币行情 USD1 _比特币 Raydium _加密货币行情 恒星币 _以太坊ETH价格 PAX Gold _BTC行情 Gram _以太坊ETH价格 SOXSB _以太坊ETH价格 Test _以太坊ETH价格 LayerZero _BTC行情 Worldcoin _比特币 KORUB _比特币 Near Protocol _币种排行 Aster _比特币 比特币 _BTC行情 Particle _加密货币行情 RWUSD _加密货币行情 Pump.fun _数字货币市值 TONToken _以太坊ETH价格 Sign _数字货币市值 Tether Gold _比特币行情