CRMB

CRMB · 美元计价

$216.02

≈ ￥1425.73

-0.02% (-$0.04)

更新于 2026-11-10 14:20:03

24H 最高

$217.72

24H 最低

$214.04

今日开盘

$216.06

24H 成交量

$2.35万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	TMFBTMFB	$29.98	$30.68	$29.86	$1.53万	—	-0.79%
529	HYPERHyperlane	$0.0539	$0.0556	$0.0517	$17.69万	$953.54万	2.47%
640	TKOTokocrypto	$0.0437	$0.045	$0.042	$8.29万	$331.51万	1.63%
182	ALGOAlgorand	$0.0926	$0.0957	$0.0891	$98.74万	$8.46亿	2.32%
112	USDEEthena USDe	$1.0004	$1.00	$0.9997	$222.34万	$40.71亿	0.03%
239	AVAAVA	$0.2514	$0.2574	$0.2423	$67.05万	$1,393.11万	1.82%
606	SANTOSSantos FC Fan Token	$0.387	$0.399	$0.383	$11.39万	$216.89万	-0.51%
265	AXTIBAXTIB	$42.94	$43.92	$36.78	$58.90万	—	13.30%
435	SMHBSMHB	$485.7	$491.12	$448.00	$28.43万	—	6.30%
565	ZKCBoundless	$0.0268	$0.0278	$0.026	$15.01万	$550.75万	0.38%
9	PEPEPepe	$0.00000526	$0.0000054	$0.00000494	$7,321.16万	$21.98亿	4.99%
327	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,601.40万	11.97%
42	SKHYBSK Hynix (bStocks Tokenized St	$134.63	$136.17	$121.69	$1,120.64万	$4,034.79万	7.08%
620	BIGTIMEBig Time	$0.00539	$0.00554	$0.0052	$10.26万	$997.71万	1.70%
679	GEVBGEVB	$829.57	$838.42	$763.14	$3.78万	—	6.87%
298	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$785.64万	-18.97%
476	DELLBDELLB	$347.05	$354.61	$318.43	$22.82万	—	6.89%
354	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.70万	2.69%
134	RERE	$0.2893	$0.3028	$0.2795	$145.95万	$4,750.33万	1.58%
91	METMeteora	$0.3182	$0.3428	$0.2958	$294.73万	$1.61亿	6.07%