Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-10 12:30:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,284.73万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	TMFBTMFB	$30.11	$30.68	$29.95	$1.17万	—	0.23%
520	HYPERHyperlane	$0.0538	$0.0556	$0.0517	$18.48万	$953.54万	0.75%
642	TKOTokocrypto	$0.044	$0.045	$0.042	$8.29万	$331.51万	0.46%
179	ALGOAlgorand	$0.0928	$0.0957	$0.0891	$101.66万	$8.46亿	1.09%
125	USDEEthena USDe	$1.0007	$1.00	$0.9997	$159.54万	$40.71亿	0.05%
247	AVAAVA	$0.2484	$0.2574	$0.2423	$62.87万	$1,393.11万	0.69%
595	SANTOSSantos FC Fan Token	$0.388	$0.399	$0.383	$12.71万	$216.89万	-1.02%
262	AXTIBAXTIB	$42.68	$43.92	$36.78	$59.68万	—	10.40%
443	SMHBSMHB	$482.95	$491.12	$448.00	$26.97万	—	4.70%
571	ZKCBoundless	$0.0268	$0.0278	$0.026	$14.60万	$550.75万	-1.11%
9	PEPEPepe	$0.00000529	$0.0000054	$0.00000494	$7,189.37万	$21.98亿	4.75%
328	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,601.40万	11.97%
43	SKHYBSK Hynix (bStocks Tokenized St	$133.24	$136.17	$121.69	$1,118.42万	$4,034.79万	4.17%
604	BIGTIMEBig Time	$0.00541	$0.00554	$0.0052	$11.81万	$997.71万	0.56%
678	GEVBGEVB	$828.48	$838.42	$763.14	$3.83万	—	5.84%
295	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$785.64万	-18.97%
467	DELLBDELLB	$347.25	$354.61	$318.43	$23.71万	—	5.70%
355	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.70万	2.69%
128	RERE	$0.2938	$0.3028	$0.2795	$155.01万	$4,750.33万	1.91%
90	METMeteora	$0.3151	$0.3428	$0.2958	$299.55万	$1.61亿	0.64%